# | Münze | Preis | Volumen (24 Stunden) | Marktkapitalisierung | |
---|---|---|---|---|---|
1 | Bitcoin | $57,450.26 | $2,007M | $1,131,363M | |
2 | Ethereum | $2,915.53 | $2,911M | $355,872M | |
3 | Solana | $129.50 | $320.78M | $57,917M | |
4 | XRP | $0.512 | $186.83M | $28,347M | |
5 | Lido Staked Ether | $2,916.29 | $140.74M | $27,248M | |
6 | USDC | $1.00 | $131.58M | $33,035M | |
7 | Dogecoin | $0.126 | $81.10M | $17,141M | |
8 | Ondo | $0.740 | $55.25M | ||
9 | Optimism | $2.69 | $51.22M | $2,814M | |
10 | Polygon | $0.687 | $43.12M | $6,379M | |
11 | Polkadot | $6.88 | $42.79M | $9,346M | |
12 | Near Protocol | $5.95 | $38.83M | $6,179M | |
13 | Cardano | $0.445 | $39.55M | $16,394M | |
14 | Ethena | $0.776 | $33.37M | $1,106M | |
15 | Binance Coin | $547.54 | $25.73M | $80,811M | |
16 | Litecoin | $79.52 | $25.66M | $5,923M | |
17 | Avalanche | $32.56 | $25.91M | $12,358M | |
18 | Hedera Hashgraph | $0.096 | $21.69M | $3,440M | |
19 | Cosmos | $8.73 | $20.27M | $3,412M | |
20 | Gala | $0.041 | $19.43M | $1,556M | |
21 | Bitcoin Cash | $415.51 | $19.16M | $7,941M | |
22 | Chainlink | $13.22 | $19.89M | $7,763M | |
23 | Shiba Inu | $0.000022 | $20.18M | $12,815M | |
24 | Bonk | $0.000022 | $17.79M | $1,440M | |
25 | Internet Computer | $13.08 | $17.97M | $6,060M | |
26 | EOS | $0.783 | $16.52M | $777.98M | |
27 | Fetch.AI | $1.94 | $30.52M | $1,648M | |
28 | Algorand | $0.177 | $15.14M | $1,441M | |
29 | Fantom | $0.664 | $14.91M | $1,860M | |
30 | Arweave | $28.45 | $27.74M | $1,862M | |
31 | TRON | $0.122 | $12.85M | $10,668M | |
32 | Lido DAO | $1.92 | $12.14M | $1,717M | |
33 | Filecoin | $5.65 | $11.70M | $3,090M | |
34 | Stacks | $2.05 | $11.28M | $2,984M | |
35 | Jito | $3.30 | $11.12M | ||
36 | Singularity NET | $0.792 | $11.09M | $1,015M | |
37 | Render Token | $7.37 | $10.62M | $2,852M | |
38 | DYDX (ETH) | $2.05 | $9.91M | $616.05M | |
39 | Arkham | $1.87 | $9.54M | ||
40 | Ethereum Classic | $25.16 | $9.31M | $3,694M | |
41 | Pyth Network | $0.498 | $9.21M | $746.43M | |
42 | Kaspa | $0.107 | $9.20M | $2,517M | |
43 | THORChain | $4.76 | $7.78M | $1,598M | |
44 | ApeCoin | $1.17 | $7.72M | $705.15M | |
45 | Injective Protocol | $22.85 | $7.48M | $2,058M | |
46 | THETA | $1.98 | $6.91M | $1,984M | |
47 | Uniswap | $6.96 | $6.75M | $4,170M | |
48 | The Graph | $0.235 | $6.54M | $2,232M | |
49 | The Sandbox | $0.421 | $6.36M | $950.04M | |
50 | Blur | $0.379 | $5.22M | $597.83M | |
51 | BOOK OF MEME | $0.009 | $4.91M | $489.00M | |
52 | Aave | $83.32 | $4.90M | $1,234M | |
53 | Floki Inu | $0.000152 | $9.67M | $1,475M | |
54 | Ethereum Name Service | $14.26 | $4.79M | $444.67M | |
55 | Myro | $0.131 | $4.64M | $131.41M | |
56 | WeWay Token | $0.005 | $4.56M | ||
57 | Masa | $0.159 | $4.51M | ||
58 | Tensor | $0.798 | $7.32M | ||
59 | Immutable X | $2.00 | $3.57M | $2,843M | |
60 | Aevo | $1.32 | $3.48M | ||
61 | Merlin Chain | $0.506 | $3.45M | $114.60M | |
62 | Heroes of Mavia | $3.37 | $3.40M | ||
63 | JasmyCoin | $0.016 | $3.35M | $791.25M | |
64 | Chiliz | $0.113 | $3.36M | $1,004M | |
65 | Pendle | $4.31 | $3.25M | $1,030M | |
66 | Safe | $1.81 | $3.01M | $771.96M | |
67 | Stellar | $0.109 | $3.09M | $3,138M | |
68 | Parcl | $0.408 | $2.97M | ||
69 | Sushi | $0.961 | $2.88M | $221.67M | |
70 | Vita Inu | $0.00000002 | $2.78M | $18.51M | |
71 | Waves | $2.31 | $2.46M | $264.23M | |
72 | Velo | $0.018 | $2.19M | $134.46M | |
73 | Kamino | $0.048 | $2.17M | ||
74 | Helium | $4.98 | $2.06M | $801.40M | |
75 | Flow | $0.846 | $1.99M | $1,268M | |
76 | SSV Network | $40.84 | $1.86M | $288.88M | |
77 | Dai | $1.00 | $1.83M | $5,221M | |
78 | Axie Infinity | $6.90 | $1.74M | $993.01M | |
79 | Curve DAO Token | $0.415 | $1.68M | $499.09M | |
80 | Nakamoto Games | $1.58 | $1.62M | $143.17M | |
81 | Decentraland | $0.420 | $1.63M | $800.75M | |
82 | Flare Network | $0.029 | $1.56M | $1,135M | |
83 | Maker | $2,692.54 | $1.41M | $2,491M | |
84 | Compound | $54.83 | $1.39M | $176.92M | |
85 | 1INCH | $0.358 | $1.36M | $414.40M | |
86 | Wrapped Bitcoin | $57,400.07 | $2.20M | $8,910M | |
87 | QORPO WORLD | $0.538 | $1.36M | ||
88 | Celsius | $0.227 | $1.30M | $101.88M | |
89 | Fenerbahçe Token | $0.678 | $1.25M | $1.48M | |
90 | Synthetix Network Token | $2.58 | $1.24M | $846.76M | |
91 | Quant | $99.80 | $1.22M | $1,205M | |
92 | Sologenic | $0.123 | $1.19M | $49.34M | |
93 | Farmland Protocol | $0.097 | $1.11M | ||
94 | Terra Classic | $0.000099 | $2.36M | $670.73M | |
95 | Milady Meme Coin | $0.00000014 | $1.11M | $127.50M | |
96 | Trust Wallet Token | $1.01 | $1.02M | $421.44M | |
97 | MultiversX (Elrond) | $38.15 | $1.01M | $1,026M | |
98 | Ethena USDe | $0.999 | $939.74K | ||
99 | Mina Protocol | $0.776 | $893.73K | $850.74M | |
100 | Rainmaker Games | $0.002 | $859.23K | $1.06M | |
101 | PancakeSwap | $2.45 | $842.06K | $638.99M | |
102 | Casper Network | $0.029 | $827.45K | $351.29M | |
103 | Ankr | $0.045 | $825.88K | $103.00M | |
104 | Oasis Network | $0.088 | $792.17K | $594.91M | |
105 | Terra | $0.553 | $780.06K | $402.80M | |
106 | Celo | $0.754 | $778.99K | $404.66M | |
107 | XDC Network | $0.035 | $769.45K | $427.41M | |
108 | Verasity | $0.005 | $757.10K | $51.72M | |
109 | MAGIC | $0.714 | $679.25K | ||
110 | LeverFi | $0.003 | $669.85K | $91.67M | |
111 | Coq Inu | $0.000003 | $665.08K | $183.56M | |
112 | FTX Token | $1.47 | $644.36K | $484.40M | |
113 | yearn.finance | $6,742.54 | $634.31K | $225.30M | |
114 | Tezos | $0.911 | $628.89K | $892.60M | |
115 | Zilliqa | $0.023 | $600.77K | $392.93M | |
116 | Shrapnel | $0.127 | $582.78K | ||
117 | PURSE TOKEN | $0.000249 | $561.05K | ||
118 | Vertex Protocol | $0.152 | $556.53K | ||
119 | Alchemy Pay | $0.028 | $554.96K | $213.52M | |
120 | Stargate Finance | $0.507 | $539.24K | $103.67M | |
121 | XCAD Network | $0.740 | $531.27K | $35.32M | |
122 | Vanar Chain | $0.147 | $530.48K | $206.12M | |
123 | Myria | $0.006 | $520.65K | $115.75M | |
124 | Pocket Network | $0.145 | $511.45K | $238.37M | |
125 | Ravencoin | $0.028 | $504.85K | $382.80M | |
126 | 0x | $0.457 | $461.56K | $386.93M | |
127 | GMX | $24.03 | $443.92K | $227.82M | |
128 | Eldarune | $0.012 | $437.55K | ||
129 | Tether | $1.00 | $433.96K | $110,626M | |
130 | Fame MMA | $0.000471 | $426.40K | ||
131 | Playbux | $0.187 | $415.85K | ||
132 | AIOZ Network | $0.600 | $415.77K | $654.50M | |
133 | Creditcoin | $0.604 | $407.71K | $200.42M | |
134 | LooksRare Token | $0.086 | $403.89K | ||
135 | Coin98 | $0.266 | $403.50K | $49.25M | |
136 | Ren | $0.058 | $377.76K | $58.09M | |
137 | Terra Classic USD | $0.018 | $374.73K | $159.75M | |
138 | Kadena | $0.832 | $366.75K | $227.68M | |
139 | Constitution DAO | $0.023 | $356.74K | $114.28M | |
140 | Harmony | $0.018 | $340.04K | $250.76M | |
141 | Xana | $0.009 | $324.13K | $20.64M | |
142 | Aurory | $0.526 | $315.14K | $29.54M | |
143 | MVL | $0.005 | $307.83K | $127.64M | |
144 | Loopring | $0.236 | $306.59K | $294.28M | |
145 | Step App - FITFI | $0.006 | $293.70K | $15.64M | |
146 | Medieval Empires | $0.018 | $289.82K | $10.14M | |
147 | Mobox | $0.321 | $288.30K | $100.31M | |
148 | MiL.k Alliance | $0.308 | $287.25K | $91.42M | |
149 | MixMarvel | $0.002 | $287.19K | $13.36M | |
150 | Moonbeam | $0.282 | $286.45K | $242.36M | |
151 | Kava | $0.637 | $285.71K | $689.60M | |
152 | Perpetual Protocol | $0.948 | $274.56K | $62.55M | |
153 | Gaimin | $0.006 | $273.73K | ||
154 | Frax Share | $4.20 | $264.02K | $332.20M | |
155 | Kusama | $28.66 | $264.02K | $242.77M | |
156 | Enjin Coin | $0.291 | $261.03K | $422.24M | |
157 | WOO Network | $0.273 | $231.93K | $507.86M | |
158 | Basic Attention Token | $0.234 | $219.69K | $348.33M | |
159 | Qtum | $3.45 | $209.32K | $343.03M | |
160 | Radio Caca | $0.000210 | $208.32K | $74.39M | |
161 | Biconomy | $0.427 | $207.57K | ||
162 | APE2S | $1.29 | $198.19K | ||
163 | WEMIX Token | $1.59 | $194.30K | ||
164 | Inter Milan Fan Token | $1.92 | $193.63K | $9.32M | |
165 | Walken | $0.004 | $188.62K | $2.84M | |
166 | Seedify.fund | $2.38 | $187.76K | $143.72M | |
167 | ICON | $0.215 | $186.57K | $101.57M | |
168 | Smooth Love Potion | $0.004 | $183.04K | $153.25M | |
169 | TRVL | $0.055 | $176.33K | $16.89M | |
170 | Bonfida | $0.282 | $171.04K | $35.33M | |
171 | ALTAVA | $0.065 | $166.42K | $33.29M | |
172 | bitsCrunch Token | $0.108 | $164.13K | $5.99M | |
173 | Port3 Network | $0.167 | $163.85K | ||
174 | KmonCoin | $0.007 | $161.49K | ||
175 | Throne | $0.002 | $156.33K | $808.52K | |
176 | TomTomCoin | $0.004 | $152.87K | $10.43M | |
177 | SeilorToken | $0.022 | $145.64K | ||
178 | Everdome | $0.000362 | $142.94K | ||
179 | Okratech | $0.007 | $142.29K | ||
180 | NEM | $0.035 | $140.28K | $315.53M | |
181 | Dopex | $26.98 | $135.46K | $7.66M | |
182 | Avalaunch | $0.859 | $129.27K | $28.81M | |
183 | GensoKishi Metaverse | $0.029 | $127.24K | $6.83M | |
184 | TAP Coin | $0.002 | $122.83K | ||
185 | Angola | $0.011 | $122.67K | $5.03M | |
186 | Horizen | $8.30 | $121.95K | $124.00M | |
187 | Moonriver | $11.94 | $120.96K | $106.79M | |
188 | Artyfact | $0.801 | $119.94K | $9.40M | |
189 | Salad | $0.010 | $117.54K | ||
190 | Green Satoshi Token | $0.030 | $117.46K | $41.57M | |
191 | Izumi Finance | $0.012 | $229.52K | $9.81M | |
192 | GameSwift | $0.269 | $114.33K | ||
193 | Klaytn | $0.172 | $112.84K | $624.05M | |
194 | Cobak Token | $0.744 | $108.38K | $62.30M | |
195 | Radiant Capital | $0.175 | $106.27K | $86.48M | |
196 | Lends | $0.039 | $106.01K | ||
197 | Metaplex | $0.494 | $204.75K | ||
198 | Gains Network | $3.13 | $99.99K | $106.40M | |
199 | Veloce | $0.063 | $99.34K | ||
200 | Spell Token | $0.001 | $98.69K | $86.29M | |
201 | SEOR Network | $0.004 | $95.53K | ||
202 | MagicCraft | $0.002 | $91.97K | $7.41M | |
203 | RSS3 | $0.326 | $90.92K | $212.12M | |
204 | PAX Gold | $2,300.10 | $89.16K | $423.80M | |
205 | ERTHA Token | $0.002 | $88.76K | ||
206 | OMG Network | $0.604 | $85.82K | $84.69M | |
207 | Kasta | $0.026 | $83.43K | $15.63M | |
208 | Magic Square | $0.382 | $82.82K | ||
209 | Souni Token | $0.001 | $81.41K | ||
210 | Turbos Finance | $0.003 | $79.74K | ||
211 | MX Token | $4.65 | $159.16K | $457.36M | |
212 | WAX | $0.061 | $75.46K | $210.75M | |
213 | STAT | $0.124 | $74.84K | $5.55M | |
214 | Serum | $0.043 | $70.26K | $11.26M | |
215 | KonPay | $0.001 | $61.55K | ||
216 | Sweat Economy | $0.008 | $61.49K | $54.59M | |
217 | eCash | $0.000044 | $118.52K | $866.84M | |
218 | Secret | $0.370 | $118.22K | $100.38M | |
219 | DEFY | $0.000207 | $57.29K | ||
220 | Symbiosis Finance | $0.317 | $57.10K | $19.47M | |
221 | Zam.io | $0.001 | $56.93K | ||
222 | Bitcoin Gold | $28.12 | $56.54K | $537.09M | |
223 | Telcoin | $0.003 | $55.12K | $262.46M | |
224 | PUMLx | $0.011 | $54.16K | $1.41M | |
225 | MoveZ | $0.001 | $50.00K | $2.15M | |
226 | UMA | $2.52 | $49.53K | $201.33M | |
227 | KuCoin Token | $9.48 | $49.43K | $908.24M | |
228 | Nym | $0.159 | $47.95K | $114.13M | |
229 | Legion Network | $0.003 | $47.91K | ||
230 | zkLend | $0.673 | $43.12K | ||
231 | Chrono.tech | $29.63 | $42.50K | $21.04M | |
232 | DigiByte | $0.010 | $42.29K | $174.71M | |
233 | Genopets | $0.268 | $40.19K | $12.22M | |
234 | Aether Games | $0.062 | $37.94K | ||
235 | Karate Combat | $0.001 | $37.34K | ||
236 | Inspect | $0.102 | $36.99K | ||
237 | Land Of Conquest SLG | $0.061 | $55.50K | $4.13M | |
238 | Symbol | $0.022 | $35.22K | $126.98M | |
239 | Realis Network | $0.007 | $34.59K | ||
240 | Dechat | $0.928 | $34.57K | $3.43M | |
241 | HAVAH | $0.017 | $34.15K | $7.58M | |
242 | SHILL Token | $0.006 | $34.11K | $2.20M | |
243 | Rocket Pool | $18.76 | $33.43K | $380.60M | |
244 | Decentralized Eternal Virtual Traveller | $0.001 | $31.23K | ||
245 | AVA | $0.606 | $30.90K | $31.19M | |
246 | Chirpley | $0.017 | $28.15K | $7.23M | |
247 | Vela Token | $0.494 | $27.14K | $9.07M | |
248 | Tamadoge | $0.004 | $26.39K | $4.48M | |
249 | Bancor | $0.654 | $24.73K | $84.60M | |
250 | ECOx | $0.156 | $24.51K | $3.40M | |
251 | Threshold Network | $0.034 | $21.99K | $304.12M | |
252 | Legends of Fantasy War | $0.010 | $21.96K | ||
253 | Menzy | $0.000324 | $21.59K | ||
254 | ROND Coin | $0.003 | $21.57K | ||
255 | Bitkub Coin | $1.82 | $21.53K | $161.41M | |
256 | Holo | $0.002 | $20.77K | $392.04M | |
257 | Lingose | $0.004 | $20.57K | $20.97M | |
258 | SUN | $0.014 | $20.47K | ||
259 | Amazy | $0.007 | $20.24K | $275.84K | |
260 | Adventure Gold | $1.04 | $19.73K | $80.58M | |
261 | Ternoa | $0.018 | $19.61K | $22.58M | |
262 | Terra Virtua Kolect | $0.188 | $18.91K | ||
263 | Ookeenga | $0.001 | $34.98K | ||
264 | MarsDAO | $0.124 | $15.44K | $8.73M | |
265 | Melos Studio | $0.001 | $15.12K | ||
266 | Pintu Token | $0.301 | $14.60K | $7.04M | |
267 | Element Black | $0.000093 | $14.33K | $128.43K | |
268 | Qmall Token | $0.041 | $14.17K | ||
269 | pSTAKE Finance | $0.064 | $13.53K | ||
270 | Metahero | $0.004 | $12.89K | $19.25M | |
271 | MOBLAND | $0.000403 | $12.00K | ||
272 | Cryowar | $0.016 | $10.78K | ||
273 | Decred | $19.04 | $10.77K | $305.15M | |
274 | Pancake Games | $0.00000008 | $10.04K | ||
275 | SAIL Token | $0.014 | $9.20K | ||
276 | OpenBlox | $0.000075 | $8.57K | $193.89K | |
277 | TrueUSD | $0.999 | $8.08K | $509.32M | |
278 | APENFT | $0.00000047 | $22.29K | $462.03M | |
279 | X World Games | $0.001 | $6.67K | $4.15M | |
280 | Cult DAO | $0.000003 | $6.37K | $13.81M | |
281 | Army of Fortune Gem | $0.013 | $6.30K | ||
282 | Caduceus | $0.006 | $5.94K | ||
283 | MIBR Fan Token | $0.160 | $5.47K | $231.58K | |
284 | DeFi Chain | $0.059 | $4.27K | $51.37M | |
285 | ILCAPO | $0.001 | $4.15K | ||
286 | JUST | $0.032 | $4.08K | $312.80M | |
287 | USDD | $0.996 | $3.90K | $720.41M | |
288 | Celo Dollar | $0.999 | $3.87K | $36.95M | |
289 | Kryll | $0.637 | $3.22K | $24.49M | |
290 | CropBytes | $0.017 | $3.20K | $3.19M | |
291 | Monopoly Millionaire Control | $0.024 | $3.09K | ||
292 | OmegaNetwork | $0.004 | $2.94K | ||
293 | Nexo | $1.18 | $2.93K | $659.30M | |
294 | Juventus Fan Token | $2.40 | $2.90K | $15.43M | |
295 | Everscale | $0.032 | $2.73K | $57.43M | |
296 | Tribe | $0.430 | $2.13K | $230.39M | |
297 | Wrapped eETH | $3,016.38 | $1.27K | ||
298 | PRIMAL | $0.001 | $2.28K | ||
299 | Kunci Coin | $0.006 | $926.03 | $7.14M | |
300 | Monster Galaxy | $0.003 | $818.60 |